| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:17 PM | 13.480 | 0 |
| 2024-11-13 | 2:20:58 PM | 13.380 | 0 |
| 2024-11-13 | 2:01:01 PM | 13.370 | 0 |
| 2024-11-13 | 1:50:49 PM | 13.360 | 0 |
| 2024-11-13 | 1:35:26 PM | 13.400 | 0 |
| 2024-11-13 | 1:20:23 PM | 13.280 | 0 |
| 2024-11-13 | 1:00:41 PM | 13.300 | 0 |
| 2024-11-13 | 12:50:49 PM | 13.260 | 0 |
| 2024-11-13 | 12:35:33 PM | 13.240 | 0 |
| 2024-11-13 | 12:20:22 PM | 13.250 | 0 |
| 2024-11-13 | 12:01:05 PM | 13.250 | 0 |
| 2024-11-13 | 11:50:55 AM | 13.290 | 0 |
| 2024-11-13 | 11:35:49 AM | 13.280 | 0 |