| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:05:19 AM | 5.550 | 0 |
| 2024-08-02 | 9:50:57 AM | 5.550 | 0 |
| 2024-08-02 | 9:35:47 AM | 5.550 | 0 |
| 2024-08-02 | 9:21:24 AM | 5.550 | 0 |
| 2024-08-02 | 9:06:07 AM | 5.550 | 0 |
| 2024-08-02 | 8:50:35 AM | 5.560 | 0 |
| 2024-08-02 | 8:35:12 AM | 5.560 | 0 |
| 2024-08-02 | 8:20:52 AM | 5.560 | 0 |
| 2024-08-02 | 8:05:45 AM | 5.560 | 0 |