| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:30 PM | 5.530 | 0 |
| 2024-08-02 | 1:00:26 PM | 5.520 | 0 |
| 2024-08-02 | 12:50:53 PM | 5.520 | 0 |
| 2024-08-02 | 12:35:37 PM | 5.520 | 0 |
| 2024-08-02 | 12:20:24 PM | 5.520 | 0 |
| 2024-08-02 | 12:01:09 PM | 5.530 | 0 |
| 2024-08-02 | 11:50:28 AM | 5.520 | 0 |
| 2024-08-02 | 11:35:37 AM | 5.530 | 0 |
| 2024-08-02 | 11:20:18 AM | 5.540 | 0 |
| 2024-08-02 | 11:01:02 AM | 5.550 | 0 |
| 2024-08-02 | 10:50:28 AM | 5.550 | 0 |
| 2024-08-02 | 10:35:14 AM | 5.550 | 0 |
| 2024-08-02 | 10:21:33 AM | 5.550 | 0 |