| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:29:41 PM | 1.550 | 0 |
| 2024-10-31 | 12:41:40 PM | 1.570 | 0 |
| 2024-10-31 | 11:43:20 AM | 1.580 | 0 |
| 2024-10-31 | 10:43:30 AM | 1.590 | 0 |
| 2024-10-31 | 9:58:16 AM | 1.620 | 0 |
| 2024-10-31 | 9:34:52 AM | 1.620 | 0 |
| 2024-10-30 | 7:26:12 PM | 1.590 | 0 |
| 2024-10-30 | 7:11:03 PM | 1.590 | 0 |
| 2024-10-30 | 6:21:57 PM | 1.620 | 0 |
| 2024-10-30 | 4:35:27 PM | 1.650 | 0 |
| 2024-10-30 | 4:32:53 PM | 1.650 | 0 |
| 2024-10-30 | 3:47:03 PM | 1.630 | 0 |
| 2024-10-30 | 3:16:00 PM | 1.660 | 0 |