| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:34:50 PM | 1.450 | 0 |
| 2024-11-04 | 7:20:15 PM | 1.450 | 0 |
| 2024-11-04 | 6:27:58 PM | 1.460 | 0 |
| 2024-11-04 | 5:37:50 PM | 1.470 | 0 |
| 2024-11-04 | 4:36:40 PM | 1.600 | 0 |
| 2024-11-04 | 3:50:07 PM | 1.590 | 0 |
| 2024-11-04 | 3:11:42 PM | 1.590 | 0 |
| 2024-11-04 | 2:19:57 PM | 1.620 | 0 |
| 2024-11-04 | 1:28:40 PM | 1.620 | 0 |
| 2024-11-04 | 12:33:50 PM | 1.630 | 0 |
| 2024-11-04 | 11:36:15 AM | 1.650 | 0 |
| 2024-11-04 | 10:37:28 AM | 1.620 | 0 |
| 2024-11-04 | 9:52:10 AM | 1.600 | 0 |