| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:45 AM | 0.900 | 0 |
| 2024-11-15 | 10:46:16 AM | 0.900 | 0 |
| 2024-11-15 | 9:53:17 AM | 0.900 | 0 |
| 2024-11-15 | 9:42:16 AM | 0.880 | 0 |
| 2024-11-14 | 7:39:44 PM | 0.910 | 0 |
| 2024-11-14 | 6:57:15 PM | 0.910 | 0 |
| 2024-11-14 | 6:07:45 PM | 0.930 | 0 |
| 2024-11-14 | 5:17:02 PM | 0.990 | 0 |
| 2024-11-14 | 4:31:52 PM | 0.940 | 0 |
| 2024-11-14 | 3:49:30 PM | 0.940 | 0 |
| 2024-11-14 | 3:06:38 PM | 0.970 | 0 |
| 2024-11-14 | 2:51:59 PM | 0.930 | 0 |
| 2024-11-14 | 2:12:48 PM | 0.970 | 0 |