| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:33 PM | 0.700 | 0 |
| 2024-11-15 | 6:32:48 PM | 0.690 | 0 |
| 2024-11-15 | 5:40:44 PM | 0.710 | 0 |
| 2024-11-15 | 4:41:25 PM | 0.850 | 0 |
| 2024-11-15 | 4:14:39 PM | 0.900 | 0 |
| 2024-11-15 | 3:59:39 PM | 0.890 | 0 |
| 2024-11-15 | 3:51:39 PM | 0.890 | 0 |
| 2024-11-15 | 3:23:15 PM | 0.910 | 0 |
| 2024-11-15 | 3:12:27 PM | 0.920 | 0 |
| 2024-11-15 | 2:27:28 PM | 0.900 | 0 |
| 2024-11-15 | 1:34:12 PM | 0.860 | 0 |
| 2024-11-15 | 12:36:38 PM | 0.900 | 0 |
| 2024-11-15 | 11:46:58 AM | 0.900 | 0 |