| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:53:26 AM | 0.840 | 0 |
| 2024-07-16 | 10:01:08 AM | 0.860 | 0 |
| 2024-07-16 | 9:55:37 AM | 0.860 | 0 |
| 2024-07-15 | 7:34:20 PM | 0.850 | 0 |
| 2024-07-15 | 6:40:47 PM | 0.860 | 0 |
| 2024-07-15 | 5:43:54 PM | 0.860 | 0 |
| 2024-07-15 | 4:46:53 PM | 0.880 | 0 |
| 2024-07-15 | 4:01:25 PM | 0.880 | 0 |
| 2024-07-15 | 3:22:35 PM | 0.880 | 0 |
| 2024-07-15 | 2:32:01 PM | 0.890 | 0 |
| 2024-07-15 | 1:39:22 PM | 0.890 | 0 |
| 2024-07-15 | 1:33:08 PM | 0.890 | 0 |
| 2024-07-15 | 12:40:17 PM | 0.890 | 0 |