| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 17:53:37 | 0.570 | 0 |
| 17/09/2024 | 17:22:04 | 0.570 | 0 |
| 17/09/2024 | 16:33:56 | 0.580 | 0 |
| 17/09/2024 | 15:48:21 | 0.580 | 0 |
| 17/09/2024 | 15:04:11 | 0.560 | 0 |
| 17/09/2024 | 14:18:01 | 0.550 | 0 |
| 17/09/2024 | 13:21:50 | 0.550 | 0 |
| 17/09/2024 | 12:34:52 | 0.540 | 0 |
| 17/09/2024 | 11:35:07 | 0.530 | 0 |
| 17/09/2024 | 10:47:31 | 0.540 | 0 |
| 17/09/2024 | 10:41:05 | 0.540 | 0 |
| 17/09/2024 | 09:54:36 | 0.530 | 0 |
| 17/09/2024 | 09:27:59 | 0.540 | 0 |