| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:47 AM | 0.780 | 0 |
| 2024-07-31 | 10:49:25 AM | 0.760 | 0 |
| 2024-07-31 | 9:54:36 AM | 0.780 | 0 |
| 2024-07-30 | 7:26:05 PM | 0.750 | 0 |
| 2024-07-30 | 7:23:40 PM | 0.750 | 0 |
| 2024-07-30 | 6:24:29 PM | 0.750 | 0 |
| 2024-07-30 | 5:36:06 PM | 0.750 | 0 |
| 2024-07-30 | 4:42:39 PM | 0.770 | 0 |
| 2024-07-30 | 3:46:35 PM | 0.780 | 0 |
| 2024-07-30 | 3:34:38 PM | 0.780 | 0 |
| 2024-07-30 | 2:36:42 PM | 0.770 | 0 |
| 2024-07-30 | 1:39:23 PM | 0.770 | 0 |
| 2024-07-30 | 12:41:29 PM | 0.760 | 0 |