| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:24 PM | 0.780 | 0 |
| 2024-07-24 | 6:30:55 PM | 0.780 | 0 |
| 2024-07-24 | 4:44:28 PM | 0.780 | 0 |
| 2024-07-24 | 4:29:34 PM | 0.780 | 0 |
| 2024-07-24 | 3:55:28 PM | 0.780 | 0 |
| 2024-07-24 | 3:19:52 PM | 0.780 | 0 |
| 2024-07-24 | 2:20:27 PM | 0.780 | 0 |
| 2024-07-24 | 1:20:09 PM | 0.770 | 0 |
| 2024-07-24 | 12:31:01 PM | 0.780 | 0 |
| 2024-07-24 | 12:16:56 PM | 0.780 | 0 |
| 2024-07-24 | 11:35:00 AM | 0.760 | 0 |
| 2024-07-24 | 10:45:04 AM | 0.770 | 0 |
| 2024-07-24 | 10:18:12 AM | 0.770 | 0 |