| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:57:27 AM | 2.220 | 0 |
| 2024-07-10 | 7:30:09 PM | 2.190 | 0 |
| 2024-07-10 | 6:41:48 PM | 2.190 | 0 |
| 2024-07-10 | 5:41:18 PM | 2.180 | 0 |
| 2024-07-10 | 4:43:18 PM | 2.170 | 0 |
| 2024-07-10 | 4:42:07 PM | 2.170 | 0 |
| 2024-07-10 | 3:53:42 PM | 2.180 | 0 |
| 2024-07-10 | 3:36:17 PM | 2.190 | 0 |
| 2024-07-10 | 2:38:12 PM | 2.180 | 0 |
| 2024-07-10 | 1:39:27 PM | 2.180 | 0 |
| 2024-07-10 | 12:50:46 PM | 2.210 | 0 |
| 2024-07-10 | 11:54:19 AM | 2.210 | 0 |
| 2024-07-10 | 11:42:12 AM | 2.200 | 0 |