| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:40:39 | 2.220 | 0 |
| 11.07.2024 | 19:08:03 | 2.220 | 0 |
| 11.07.2024 | 18:11:11 | 2.240 | 0 |
| 11.07.2024 | 17:24:19 | 2.220 | 0 |
| 11.07.2024 | 16:32:03 | 2.230 | 0 |
| 11.07.2024 | 16:01:32 | 2.210 | 0 |
| 11.07.2024 | 15:14:24 | 2.200 | 0 |
| 11.07.2024 | 14:18:55 | 2.230 | 0 |
| 11.07.2024 | 13:24:46 | 2.220 | 0 |
| 11.07.2024 | 12:35:16 | 2.230 | 0 |
| 11.07.2024 | 11:41:42 | 2.240 | 0 |
| 11.07.2024 | 11:32:28 | 2.240 | 0 |
| 11.07.2024 | 10:46:03 | 2.250 | 0 |