| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:01 AM | 4.1000 | 0 |
| 2024-07-25 | 9:46:08 AM | 4.1000 | 0 |
| 2024-07-25 | 9:00:41 AM | 4.1900 | 0 |
| 2024-07-24 | 9:46:03 PM | 4.2500 | 0 |
| 2024-07-24 | 7:45:30 PM | 4.2700 | 0 |
| 2024-07-24 | 5:45:02 PM | 4.2800 | 0 |
| 2024-07-24 | 3:45:44 PM | 4.3200 | 0 |
| 2024-07-24 | 1:45:35 PM | 4.3400 | 0 |
| 2024-07-24 | 11:45:34 AM | 4.3000 | 0 |
| 2024-07-24 | 9:45:20 AM | 4.2200 | 0 |
| 2024-07-24 | 9:01:26 AM | 4.2100 | 0 |
| 2024-07-23 | 9:46:36 PM | 4.2600 | 0 |
| 2024-07-23 | 7:45:55 PM | 4.2600 | 0 |