| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:25 PM | 4.3700 | 0 |
| 2024-08-30 | 7:45:35 PM | 4.3700 | 0 |
| 2024-08-30 | 5:45:00 PM | 4.3800 | 0 |
| 2024-08-30 | 3:45:07 PM | 4.4200 | 0 |
| 2024-08-30 | 1:45:15 PM | 4.4000 | 0 |
| 2024-08-30 | 11:45:15 AM | 4.4000 | 0 |
| 2024-08-30 | 9:45:16 AM | 4.4300 | 0 |
| 2024-08-30 | 9:01:06 AM | 4.3000 | 0 |
| 2024-08-29 | 9:45:39 PM | 4.3800 | 0 |
| 2024-08-29 | 7:45:33 PM | 4.3800 | 0 |
| 2024-08-29 | 5:45:56 PM | 4.3800 | 0 |
| 2024-08-29 | 3:45:11 PM | 4.3700 | 0 |
| 2024-08-29 | 1:45:12 PM | 4.3600 | 0 |