| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:48 AM | 2.6800 | 0 |
| 2024-07-16 | 9:46:06 AM | 2.6900 | 0 |
| 2024-07-16 | 9:00:29 AM | 2.6900 | 0 |
| 2024-07-15 | 9:46:21 PM | 2.7400 | 0 |
| 2024-07-15 | 7:46:10 PM | 2.7300 | 0 |
| 2024-07-15 | 5:45:54 PM | 2.7400 | 0 |
| 2024-07-15 | 3:45:35 PM | 2.7400 | 0 |
| 2024-07-15 | 1:46:26 PM | 2.7600 | 0 |
| 2024-07-15 | 11:45:24 AM | 2.8000 | 0 |
| 2024-07-15 | 9:45:40 AM | 2.8000 | 0 |
| 2024-07-15 | 9:00:19 AM | 2.8200 | 0 |