| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:16 | 3.3300 | 0 |
| 18/10/2024 | 19:47:14 | 3.3300 | 0 |
| 18/10/2024 | 17:46:51 | 3.3300 | 0 |
| 18/10/2024 | 15:45:10 | 3.3100 | 0 |
| 18/10/2024 | 13:45:24 | 3.3000 | 0 |
| 18/10/2024 | 11:45:29 | 3.3000 | 0 |
| 18/10/2024 | 09:45:33 | 3.3500 | 0 |
| 18/10/2024 | 09:01:43 | 3.2700 | 0 |
| 17/10/2024 | 21:45:58 | 3.3700 | 0 |
| 17/10/2024 | 19:46:22 | 3.3800 | 0 |
| 17/10/2024 | 17:46:52 | 3.3800 | 0 |
| 17/10/2024 | 15:46:54 | 3.3900 | 0 |
| 17/10/2024 | 13:46:32 | 3.4200 | 0 |