| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:45:03 AM | 2.2400 | 0 |
| 2024-07-11 | 9:45:05 AM | 2.2200 | 0 |
| 2024-07-11 | 9:01:12 AM | 2.2200 | 0 |
| 2024-07-10 | 9:46:13 PM | 2.1800 | 0 |
| 2024-07-10 | 7:46:22 PM | 2.1900 | 0 |
| 2024-07-10 | 5:45:07 PM | 2.1900 | 0 |
| 2024-07-10 | 3:45:08 PM | 2.1900 | 0 |
| 2024-07-10 | 1:45:29 PM | 2.2000 | 0 |
| 2024-07-10 | 11:46:48 AM | 2.2000 | 0 |
| 2024-07-10 | 9:46:44 AM | 2.1500 | 0 |
| 2024-07-10 | 9:00:47 AM | 2.1400 | 0 |
| 2024-07-09 | 9:45:35 PM | 2.1400 | 0 |
| 2024-07-09 | 7:45:31 PM | 2.1400 | 0 |