| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:28 PM | 2.2600 | 0 |
| 2024-07-12 | 7:45:50 PM | 2.2600 | 0 |
| 2024-07-12 | 5:45:13 PM | 2.2700 | 0 |
| 2024-07-12 | 3:45:17 PM | 2.2600 | 0 |
| 2024-07-12 | 1:45:26 PM | 2.2700 | 0 |
| 2024-07-12 | 11:45:37 AM | 2.2500 | 0 |
| 2024-07-12 | 9:46:00 AM | 2.2500 | 0 |
| 2024-07-12 | 9:01:06 AM | 2.2400 | 0 |
| 2024-07-11 | 9:46:02 PM | 2.2200 | 0 |
| 2024-07-11 | 7:46:27 PM | 2.2200 | 0 |
| 2024-07-11 | 5:46:12 PM | 2.2200 | 0 |
| 2024-07-11 | 3:46:14 PM | 2.2200 | 0 |
| 2024-07-11 | 1:45:10 PM | 2.2400 | 0 |