| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:45:37 AM | 0.7600 | 0 |
| 7/2/2024 | 9:00:57 AM | 0.7700 | 0 |
| 7/1/2024 | 9:46:12 PM | 0.7900 | 0 |
| 7/1/2024 | 7:45:58 PM | 0.7900 | 0 |
| 7/1/2024 | 5:46:19 PM | 0.7900 | 0 |
| 7/1/2024 | 3:46:19 PM | 0.7900 | 0 |
| 7/1/2024 | 1:45:03 PM | 0.7900 | 0 |
| 7/1/2024 | 11:45:08 AM | 0.7800 | 0 |
| 7/1/2024 | 9:45:14 AM | 0.7800 | 0 |
| 7/1/2024 | 9:01:12 AM | 0.7700 | 0 |