| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:52 PM | 0.8500 | 0 |
| 2024-07-23 | 5:45:02 PM | 0.8500 | 0 |
| 2024-07-23 | 3:45:17 PM | 0.8500 | 0 |
| 2024-07-23 | 1:45:38 PM | 0.8500 | 0 |
| 2024-07-23 | 11:46:41 AM | 0.8300 | 0 |
| 2024-07-23 | 9:45:01 AM | 0.8300 | 0 |
| 2024-07-23 | 9:00:34 AM | 0.8400 | 0 |
| 2024-07-22 | 9:46:35 PM | 0.8400 | 0 |
| 2024-07-22 | 7:46:49 PM | 0.8400 | 0 |
| 2024-07-22 | 5:46:38 PM | 0.8400 | 0 |
| 2024-07-22 | 3:45:48 PM | 0.8400 | 0 |
| 2024-07-22 | 1:46:36 PM | 0.8400 | 0 |
| 2024-07-22 | 11:46:50 AM | 0.8500 | 0 |