| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:12:48 AM | 0.410 | 0 |
| 7/4/2024 | 10:11:51 AM | 0.410 | 0 |
| 7/4/2024 | 9:45:00 AM | 0.410 | 0 |
| 7/4/2024 | 9:19:55 AM | 0.410 | 0 |
| 7/4/2024 | 8:28:35 AM | 0.400 | 0 |
| 7/3/2024 | 6:36:46 PM | 0.430 | 0 |
| 7/3/2024 | 5:42:26 PM | 0.440 | 0 |
| 7/3/2024 | 4:41:54 PM | 0.440 | 0 |
| 7/3/2024 | 3:57:35 PM | 0.430 | 0 |
| 7/3/2024 | 3:38:43 PM | 0.440 | 0 |
| 7/3/2024 | 2:53:21 PM | 0.440 | 0 |
| 7/3/2024 | 2:01:21 PM | 0.440 | 0 |
| 7/3/2024 | 1:21:50 PM | 0.440 | 0 |