| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 10:12:48 | 0.410 | 0 |
| 04/07/2024 | 10:11:51 | 0.410 | 0 |
| 04/07/2024 | 09:45:00 | 0.410 | 0 |
| 04/07/2024 | 09:19:55 | 0.410 | 0 |
| 04/07/2024 | 08:28:35 | 0.400 | 0 |
| 03/07/2024 | 18:36:46 | 0.430 | 0 |
| 03/07/2024 | 17:42:26 | 0.440 | 0 |
| 03/07/2024 | 16:41:54 | 0.440 | 0 |
| 03/07/2024 | 15:57:35 | 0.430 | 0 |
| 03/07/2024 | 15:38:43 | 0.440 | 0 |
| 03/07/2024 | 14:53:21 | 0.440 | 0 |
| 03/07/2024 | 14:01:21 | 0.440 | 0 |
| 03/07/2024 | 13:21:50 | 0.440 | 0 |