| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:50 PM | 0.510 | 0 |
| 2024-07-30 | 6:25:50 PM | 0.520 | 0 |
| 2024-07-30 | 5:37:32 PM | 0.540 | 0 |
| 2024-07-30 | 4:44:42 PM | 0.540 | 0 |
| 2024-07-30 | 4:00:49 PM | 0.560 | 0 |
| 2024-07-30 | 2:47:44 PM | 0.510 | 0 |
| 2024-07-30 | 1:48:59 PM | 0.510 | 0 |
| 2024-07-30 | 1:00:16 PM | 0.510 | 0 |
| 2024-07-30 | 12:02:59 PM | 0.500 | 0 |
| 2024-07-30 | 11:16:50 AM | 0.500 | 0 |
| 2024-07-30 | 11:14:11 AM | 0.500 | 0 |
| 2024-07-30 | 10:16:47 AM | 0.510 | 0 |
| 2024-07-30 | 9:20:38 AM | 0.510 | 0 |