| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:05 PM | 4.450 | 0 |
| 2024-09-13 | 9:21:16 PM | 4.450 | 0 |
| 2024-09-13 | 8:13:17 PM | 4.460 | 0 |
| 2024-09-13 | 7:01:20 PM | 4.460 | 0 |
| 2024-09-13 | 5:56:33 PM | 4.470 | 0 |
| 2024-09-13 | 4:48:46 PM | 4.570 | 0 |
| 2024-09-13 | 4:34:49 PM | 4.530 | 0 |
| 2024-09-13 | 3:42:09 PM | 4.530 | 0 |
| 2024-09-13 | 2:36:48 PM | 4.560 | 0 |
| 2024-09-13 | 1:24:16 PM | 4.590 | 0 |
| 2024-09-13 | 12:23:52 PM | 4.570 | 0 |
| 2024-09-13 | 11:10:24 AM | 4.570 | 0 |
| 2024-09-13 | 9:56:27 AM | 4.550 | 0 |