| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 09:50:42 | 1,950 | 0 |
| 05.09.2024 | 09:21:06 | 1,950 | 0 |
| 05.09.2024 | 08:50:43 | 1,940 | 0 |
| 05.09.2024 | 08:21:08 | 1,940 | 0 |
| 04.09.2024 | 21:50:33 | 1,960 | 0 |
| 04.09.2024 | 21:20:36 | 1,940 | 0 |
| 04.09.2024 | 20:50:39 | 1,940 | 0 |
| 04.09.2024 | 20:21:03 | 1,940 | 0 |
| 04.09.2024 | 19:50:42 | 1,940 | 0 |
| 04.09.2024 | 19:21:00 | 1,980 | 0 |
| 04.09.2024 | 19:05:20 | 1,990 | 0 |
| 04.09.2024 | 18:50:38 | 2,000 | 0 |
| 04.09.2024 | 18:35:38 | 2,020 | 0 |