| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:38 PM | 2.280 | 0 |
| 2024-10-09 | 6:50:32 PM | 2.290 | 0 |
| 2024-10-09 | 6:35:24 PM | 2.280 | 0 |
| 2024-10-09 | 6:20:31 PM | 2.280 | 0 |
| 2024-10-09 | 6:05:29 PM | 2.280 | 0 |
| 2024-10-09 | 5:50:49 PM | 2.280 | 0 |
| 2024-10-09 | 5:35:21 PM | 2.260 | 0 |
| 2024-10-09 | 5:21:05 PM | 2.200 | 0 |
| 2024-10-09 | 5:05:23 PM | 2.210 | 0 |
| 2024-10-09 | 4:50:46 PM | 2.220 | 0 |
| 2024-10-09 | 4:35:28 PM | 2.200 | 0 |
| 2024-10-09 | 4:20:21 PM | 2.190 | 0 |
| 2024-10-09 | 4:05:21 PM | 2.190 | 0 |