| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 AM | 2.190 | 0 |
| 2024-07-31 | 9:21:16 AM | 2.190 | 0 |
| 2024-07-31 | 8:50:47 AM | 2.160 | 0 |
| 2024-07-31 | 8:21:05 AM | 2.180 | 0 |
| 2024-07-30 | 9:50:44 PM | 2.170 | 0 |
| 2024-07-30 | 9:20:43 PM | 2.130 | 0 |
| 2024-07-30 | 8:50:39 PM | 2.110 | 0 |
| 2024-07-30 | 8:21:11 PM | 2.110 | 0 |
| 2024-07-30 | 7:50:29 PM | 2.090 | 0 |
| 2024-07-30 | 7:21:07 PM | 2.080 | 0 |
| 2024-07-30 | 7:05:37 PM | 2.050 | 0 |
| 2024-07-30 | 6:50:33 PM | 2.080 | 0 |
| 2024-07-30 | 6:35:34 PM | 2.070 | 0 |