| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:36 PM | 1.970 | 0 |
| 2024-08-05 | 12:21:05 PM | 1.970 | 0 |
| 2024-08-05 | 11:50:43 AM | 1.970 | 0 |
| 2024-08-05 | 11:21:09 AM | 1.960 | 0 |
| 2024-08-05 | 10:50:33 AM | 1.960 | 0 |
| 2024-08-05 | 10:21:01 AM | 1.920 | 0 |
| 2024-08-05 | 9:50:42 AM | 1.850 | 0 |
| 2024-08-05 | 9:20:57 AM | 1.920 | 0 |
| 2024-08-05 | 8:50:40 AM | 1.960 | 0 |
| 2024-08-05 | 8:20:56 AM | 2.010 | 0 |
| 2024-08-02 | 9:50:33 PM | 2.130 | 0 |
| 2024-08-02 | 9:20:37 PM | 2.120 | 0 |
| 2024-08-02 | 8:50:23 PM | 2.100 | 0 |