| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:20 PM | 1.970 | 0 |
| 2024-12-20 | 2:55:13 PM | 1.970 | 0 |
| 2024-12-20 | 2:25:11 PM | 1.970 | 0 |
| 2024-12-20 | 1:55:05 PM | 1.960 | 0 |
| 2024-12-20 | 1:25:14 PM | 1.950 | 0 |
| 2024-12-20 | 12:55:13 PM | 1.960 | 0 |
| 2024-12-20 | 12:25:17 PM | 1.950 | 0 |
| 2024-12-20 | 11:55:11 AM | 1.930 | 0 |
| 2024-12-20 | 11:25:15 AM | 1.930 | 0 |
| 2024-12-20 | 10:55:13 AM | 1.940 | 0 |
| 2024-12-20 | 10:25:06 AM | 1.920 | 0 |
| 2024-12-20 | 9:57:47 AM | 1.940 | 0 |
| 2024-12-20 | 9:25:12 AM | 1.950 | 0 |