| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:59 | 1.720 | 0 |
| 10/07/2024 | 17:05:20 | 1.720 | 0 |
| 10/07/2024 | 16:50:25 | 1.700 | 0 |
| 10/07/2024 | 16:35:32 | 1.700 | 0 |
| 10/07/2024 | 16:20:21 | 1.710 | 0 |
| 10/07/2024 | 16:05:16 | 1.730 | 0 |
| 10/07/2024 | 15:50:38 | 1.740 | 0 |
| 10/07/2024 | 15:35:31 | 1.760 | 0 |
| 10/07/2024 | 15:20:23 | 1.750 | 0 |
| 10/07/2024 | 14:50:38 | 1.760 | 0 |
| 10/07/2024 | 14:21:06 | 1.760 | 0 |
| 10/07/2024 | 13:50:37 | 1.790 | 0 |
| 10/07/2024 | 13:21:05 | 1.780 | 0 |