| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:36 AM | 4.310 | 0 |
| 2024-10-09 | 8:21:08 AM | 4.300 | 0 |
| 2024-10-08 | 9:50:38 PM | 4.300 | 0 |
| 2024-10-08 | 9:20:33 PM | 4.290 | 0 |
| 2024-10-08 | 8:50:29 PM | 4.280 | 0 |
| 2024-10-08 | 8:20:57 PM | 4.270 | 0 |
| 2024-10-08 | 7:50:35 PM | 4.270 | 0 |
| 2024-10-08 | 7:21:02 PM | 4.260 | 0 |
| 2024-10-08 | 7:05:28 PM | 4.270 | 0 |
| 2024-10-08 | 6:50:30 PM | 4.280 | 0 |
| 2024-10-08 | 6:35:38 PM | 4.280 | 0 |
| 2024-10-08 | 6:20:16 PM | 4.270 | 0 |
| 2024-10-08 | 6:05:23 PM | 4.270 | 0 |