| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:27 PM | 4.310 | 0 |
| 2024-10-09 | 2:50:42 PM | 4.310 | 0 |
| 2024-10-09 | 2:21:14 PM | 4.300 | 0 |
| 2024-10-09 | 1:50:34 PM | 4.280 | 0 |
| 2024-10-09 | 1:21:19 PM | 4.280 | 0 |
| 2024-10-09 | 12:50:35 PM | 4.290 | 0 |
| 2024-10-09 | 12:21:14 PM | 4.300 | 0 |
| 2024-10-09 | 11:50:47 AM | 4.300 | 0 |
| 2024-10-09 | 11:21:20 AM | 4.290 | 0 |
| 2024-10-09 | 10:50:43 AM | 4.290 | 0 |
| 2024-10-09 | 10:21:11 AM | 4.300 | 0 |
| 2024-10-09 | 9:50:48 AM | 4.310 | 0 |
| 2024-10-09 | 9:21:14 AM | 4.310 | 0 |