| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:33 PM | 1.960 | 0 |
| 2024-08-01 | 8:20:55 PM | 1.950 | 0 |
| 2024-08-01 | 7:20:29 PM | 1.960 | 0 |
| 2024-08-01 | 6:21:12 PM | 2.000 | 0 |
| 2024-08-01 | 5:21:14 PM | 2.070 | 0 |
| 2024-08-01 | 4:21:22 PM | 2.130 | 0 |
| 2024-08-01 | 3:21:18 PM | 2.170 | 0 |
| 2024-08-01 | 2:21:09 PM | 2.170 | 0 |
| 2024-08-01 | 1:21:03 PM | 2.170 | 0 |
| 2024-08-01 | 12:21:03 PM | 2.170 | 0 |
| 2024-08-01 | 11:21:02 AM | 2.180 | 0 |
| 2024-08-01 | 10:20:58 AM | 2.150 | 0 |
| 2024-08-01 | 9:21:00 AM | 2.210 | 0 |