| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:57 AM | 1.990 | 0 |
| 2024-11-13 | 9:20:56 AM | 1.960 | 0 |
| 2024-11-13 | 8:20:54 AM | 1.970 | 0 |
| 2024-11-12 | 9:20:28 PM | 1.990 | 0 |
| 2024-11-12 | 8:20:49 PM | 1.980 | 0 |
| 2024-11-12 | 7:20:22 PM | 1.940 | 0 |
| 2024-11-12 | 6:21:11 PM | 1.940 | 0 |
| 2024-11-12 | 5:21:07 PM | 1.970 | 0 |
| 2024-11-12 | 4:21:22 PM | 1.970 | 0 |
| 2024-11-12 | 3:21:16 PM | 2.030 | 0 |
| 2024-11-12 | 2:21:04 PM | 2.070 | 0 |
| 2024-11-12 | 1:21:09 PM | 2.060 | 0 |
| 2024-11-12 | 12:21:02 PM | 2.090 | 0 |