| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:20:55 PM | 25.650 | 0 |
| 2024-11-08 | 11:50:32 AM | 25.670 | 0 |
| 2024-11-08 | 11:20:59 AM | 25.680 | 0 |
| 2024-11-08 | 10:50:38 AM | 25.690 | 0 |
| 2024-11-08 | 10:20:57 AM | 25.680 | 0 |
| 2024-11-08 | 9:50:39 AM | 25.660 | 0 |
| 2024-11-08 | 9:21:02 AM | 25.630 | 0 |
| 2024-11-08 | 8:50:40 AM | 25.620 | 0 |
| 2024-11-08 | 8:20:44 AM | 25.550 | 0 |
| 2024-11-07 | 9:50:26 PM | 25.490 | 0 |
| 2024-11-07 | 9:20:30 PM | 25.660 | 0 |
| 2024-11-07 | 8:50:31 PM | 25.760 | 0 |
| 2024-11-07 | 8:20:51 PM | 25.770 | 0 |