| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:05:11 PM | 26.080 | 0 |
| 2024-11-08 | 4:50:36 PM | 25.960 | 0 |
| 2024-11-08 | 4:35:31 PM | 25.990 | 0 |
| 2024-11-08 | 4:20:14 PM | 25.940 | 0 |
| 2024-11-08 | 4:05:12 PM | 26.010 | 0 |
| 2024-11-08 | 3:50:27 PM | 26.000 | 0 |
| 2024-11-08 | 3:35:26 PM | 25.980 | 0 |
| 2024-11-08 | 3:20:19 PM | 25.560 | 0 |
| 2024-11-08 | 2:50:36 PM | 25.650 | 0 |
| 2024-11-08 | 2:20:59 PM | 25.630 | 0 |
| 2024-11-08 | 1:50:36 PM | 25.580 | 0 |
| 2024-11-08 | 1:21:00 PM | 25.580 | 0 |
| 2024-11-08 | 12:50:32 PM | 25.650 | 0 |