| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:23 PM | 15.250 | 0 |
| 2024-07-30 | 2:50:41 PM | 15.180 | 0 |
| 2024-07-30 | 2:20:58 PM | 15.190 | 0 |
| 2024-07-30 | 1:50:39 PM | 15.180 | 0 |
| 2024-07-30 | 1:21:07 PM | 15.140 | 0 |
| 2024-07-30 | 12:50:29 PM | 15.110 | 0 |
| 2024-07-30 | 11:50:38 AM | 15.100 | 0 |
| 2024-07-30 | 11:21:02 AM | 15.180 | 0 |
| 2024-07-30 | 10:50:39 AM | 15.260 | 0 |
| 2024-07-30 | 10:20:59 AM | 15.290 | 0 |
| 2024-07-30 | 9:50:41 AM | 15.290 | 0 |
| 2024-07-30 | 9:20:54 AM | 15.300 | 0 |
| 2024-07-30 | 8:50:41 AM | 15.190 | 0 |