| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:20 PM | 3.680 | 0 |
| 2024-10-07 | 5:20:54 PM | 3.690 | 0 |
| 2024-10-07 | 5:05:12 PM | 3.680 | 0 |
| 2024-10-07 | 4:50:42 PM | 3.710 | 0 |
| 2024-10-07 | 4:35:31 PM | 3.710 | 0 |
| 2024-10-07 | 4:20:21 PM | 3.730 | 0 |
| 2024-10-07 | 4:05:12 PM | 3.760 | 0 |
| 2024-10-07 | 3:50:33 PM | 3.770 | 0 |
| 2024-10-07 | 3:35:36 PM | 3.810 | 0 |
| 2024-10-07 | 3:20:13 PM | 3.830 | 0 |