| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:44 AM | 3.580 | 0 |
| 2024-10-07 | 9:50:27 PM | 3.580 | 0 |
| 2024-10-07 | 9:20:33 PM | 3.580 | 0 |
| 2024-10-07 | 8:50:32 PM | 3.550 | 0 |
| 2024-10-07 | 8:20:50 PM | 3.600 | 0 |
| 2024-10-07 | 7:50:22 PM | 3.610 | 0 |
| 2024-10-07 | 7:20:53 PM | 3.600 | 0 |
| 2024-10-07 | 7:05:29 PM | 3.590 | 0 |
| 2024-10-07 | 6:50:30 PM | 3.600 | 0 |
| 2024-10-07 | 6:35:23 PM | 3.590 | 0 |
| 2024-10-07 | 6:20:13 PM | 3.610 | 0 |
| 2024-10-07 | 6:05:13 PM | 3.630 | 0 |
| 2024-10-07 | 5:50:42 PM | 3.670 | 0 |