| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:13 PM | 1.920 | 0 |
| 2024-09-09 | 5:05:20 PM | 1.920 | 0 |
| 2024-09-09 | 4:50:34 PM | 1.920 | 0 |
| 2024-09-09 | 4:35:34 PM | 1.930 | 0 |
| 2024-09-09 | 4:20:26 PM | 1.950 | 0 |
| 2024-09-09 | 4:05:25 PM | 1.960 | 0 |
| 2024-09-09 | 3:50:39 PM | 1.990 | 0 |
| 2024-09-09 | 3:35:41 PM | 1.940 | 0 |
| 2024-09-09 | 3:20:16 PM | 1.930 | 0 |
| 2024-09-09 | 2:50:39 PM | 1.930 | 0 |
| 2024-09-09 | 2:21:12 PM | 1.920 | 0 |
| 2024-09-09 | 1:50:32 PM | 1.920 | 0 |
| 2024-09-09 | 1:21:14 PM | 1.930 | 0 |