| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 AM | 2.590 | 0 |
| 2024-07-31 | 9:21:16 AM | 2.590 | 0 |
| 2024-07-31 | 8:50:46 AM | 2.550 | 0 |
| 2024-07-31 | 8:21:05 AM | 2.580 | 0 |
| 2024-07-30 | 9:50:43 PM | 2.570 | 0 |
| 2024-07-30 | 9:20:43 PM | 2.530 | 0 |
| 2024-07-30 | 8:50:40 PM | 2.500 | 0 |
| 2024-07-30 | 8:21:11 PM | 2.510 | 0 |
| 2024-07-30 | 7:50:29 PM | 2.490 | 0 |
| 2024-07-30 | 7:21:07 PM | 2.480 | 0 |
| 2024-07-30 | 7:05:37 PM | 2.450 | 0 |
| 2024-07-30 | 6:50:33 PM | 2.480 | 0 |
| 2024-07-30 | 6:35:33 PM | 2.470 | 0 |