| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:21:00 | 9.260 | 0 |
| 04/10/2024 | 17:05:19 | 9.260 | 0 |
| 04/10/2024 | 16:50:36 | 9.250 | 0 |
| 04/10/2024 | 16:35:20 | 9.270 | 0 |
| 04/10/2024 | 16:20:20 | 9.320 | 0 |
| 04/10/2024 | 16:05:12 | 9.340 | 0 |
| 04/10/2024 | 15:50:38 | 9.340 | 0 |
| 04/10/2024 | 15:35:36 | 9.640 | 0 |
| 04/10/2024 | 15:20:19 | 10.090 | 0 |
| 04/10/2024 | 14:50:42 | 10.040 | 0 |
| 04/10/2024 | 14:21:03 | 9.950 | 0 |
| 04/10/2024 | 13:50:29 | 9.940 | 0 |
| 04/10/2024 | 13:21:04 | 9.940 | 0 |