| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:20:43 PM | 8.130 | 0 |
| 2024-11-08 | 7:05:19 PM | 8.090 | 0 |
| 2024-11-08 | 6:50:27 PM | 8.080 | 0 |
| 2024-11-08 | 6:35:26 PM | 8.070 | 0 |
| 2024-11-08 | 6:20:47 PM | 8.060 | 0 |
| 2024-11-08 | 6:05:13 PM | 8.070 | 0 |
| 2024-11-08 | 5:50:33 PM | 8.080 | 0 |
| 2024-11-08 | 5:35:18 PM | 8.090 | 0 |
| 2024-11-08 | 5:21:02 PM | 8.110 | 0 |
| 2024-11-08 | 5:05:11 PM | 8.090 | 0 |
| 2024-11-08 | 4:50:36 PM | 8.080 | 0 |
| 2024-11-08 | 4:35:30 PM | 8.100 | 0 |
| 2024-11-08 | 4:20:13 PM | 8.030 | 0 |