| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:20:40 | 5.310 | 0 |
| 14/08/2024 | 21:20:22 | 5.300 | 0 |
| 14/08/2024 | 20:20:38 | 5.290 | 0 |
| 14/08/2024 | 19:20:24 | 5.290 | 0 |
| 14/08/2024 | 18:20:55 | 5.310 | 0 |
| 14/08/2024 | 17:20:52 | 5.280 | 0 |
| 14/08/2024 | 16:20:59 | 5.300 | 0 |
| 14/08/2024 | 15:21:05 | 5.300 | 0 |
| 14/08/2024 | 14:20:50 | 5.290 | 0 |
| 14/08/2024 | 13:20:52 | 5.270 | 0 |
| 14/08/2024 | 12:20:52 | 5.270 | 0 |
| 14/08/2024 | 11:20:54 | 5.280 | 0 |
| 14/08/2024 | 10:20:44 | 5.260 | 0 |