| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:16 PM | 6.270 | 0 |
| 2024-09-17 | 8:20:38 PM | 6.260 | 0 |
| 2024-09-17 | 7:20:24 PM | 6.260 | 0 |
| 2024-09-17 | 6:20:55 PM | 6.280 | 0 |
| 2024-09-17 | 5:20:52 PM | 6.310 | 0 |
| 2024-09-17 | 4:21:01 PM | 6.350 | 0 |
| 2024-09-17 | 3:20:56 PM | 6.370 | 0 |
| 2024-09-17 | 2:20:57 PM | 6.350 | 0 |
| 2024-09-17 | 1:46:00 PM | 6.360 | 0 |
| 2024-09-17 | 1:20:54 PM | 6.330 | 0 |
| 2024-09-17 | 12:20:50 PM | 6.380 | 0 |
| 2024-09-17 | 11:20:52 AM | 6.340 | 0 |
| 2024-09-17 | 10:20:41 AM | 6.300 | 0 |