| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:11 | 1.100 | 0 |
| 05/07/2024 | 17:05:16 | 1.100 | 0 |
| 05/07/2024 | 16:50:29 | 1.110 | 0 |
| 05/07/2024 | 16:35:31 | 1.100 | 0 |
| 05/07/2024 | 16:20:18 | 1.090 | 0 |
| 05/07/2024 | 16:05:11 | 1.100 | 0 |
| 05/07/2024 | 15:50:29 | 1.110 | 0 |
| 05/07/2024 | 15:35:21 | 1.120 | 0 |
| 05/07/2024 | 15:20:20 | 1.100 | 0 |
| 05/07/2024 | 14:50:41 | 1.110 | 0 |
| 05/07/2024 | 14:20:53 | 1.100 | 0 |
| 05/07/2024 | 13:50:41 | 1.090 | 0 |
| 05/07/2024 | 13:21:03 | 1.100 | 0 |