| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:00 PM | 1.300 | 0 |
| 2024-07-30 | 5:05:12 PM | 1.290 | 0 |
| 2024-07-30 | 4:50:44 PM | 1.310 | 0 |
| 2024-07-30 | 4:35:28 PM | 1.310 | 0 |
| 2024-07-30 | 4:20:22 PM | 1.310 | 0 |
| 2024-07-30 | 4:05:15 PM | 1.290 | 0 |
| 2024-07-30 | 3:50:43 PM | 1.310 | 0 |
| 2024-07-30 | 3:35:35 PM | 1.350 | 0 |
| 2024-07-30 | 3:20:23 PM | 1.320 | 0 |
| 2024-07-30 | 2:50:41 PM | 1.320 | 0 |
| 2024-07-30 | 2:20:58 PM | 1.320 | 0 |
| 2024-07-30 | 1:50:38 PM | 1.320 | 0 |
| 2024-07-30 | 1:21:07 PM | 1.320 | 0 |