| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:47 PM | 1.850 | 0 |
| 2024-08-14 | 7:05:25 PM | 1.840 | 0 |
| 2024-08-14 | 6:50:31 PM | 1.840 | 0 |
| 2024-08-14 | 6:35:31 PM | 1.840 | 0 |
| 2024-08-14 | 6:20:19 PM | 1.860 | 0 |
| 2024-08-14 | 6:05:31 PM | 1.850 | 0 |
| 2024-08-14 | 5:50:42 PM | 1.840 | 0 |
| 2024-08-14 | 5:35:18 PM | 1.830 | 0 |
| 2024-08-14 | 5:20:58 PM | 1.810 | 0 |
| 2024-08-14 | 5:05:20 PM | 1.820 | 0 |
| 2024-08-14 | 4:50:30 PM | 1.790 | 0 |
| 2024-08-14 | 4:35:26 PM | 1.760 | 0 |
| 2024-08-14 | 4:20:17 PM | 1.760 | 0 |