| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:50:37 PM | 1.290 | 0 |
| 2024-06-24 | 2:21:06 PM | 1.290 | 0 |
| 2024-06-24 | 1:50:36 PM | 1.300 | 0 |
| 2024-06-24 | 1:21:03 PM | 1.310 | 0 |
| 2024-06-24 | 12:50:36 PM | 1.310 | 0 |
| 2024-06-24 | 12:21:02 PM | 1.310 | 0 |
| 2024-06-24 | 11:50:35 AM | 1.310 | 0 |
| 2024-06-24 | 11:21:04 AM | 1.300 | 0 |
| 2024-06-24 | 10:50:37 AM | 1.300 | 0 |
| 2024-06-24 | 10:20:57 AM | 1.300 | 0 |
| 2024-06-24 | 9:50:34 AM | 1.280 | 0 |
| 2024-06-24 | 9:20:46 AM | 1.280 | 0 |
| 2024-06-24 | 8:50:37 AM | 1.280 | 0 |