| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 21:35:38 | 16,190 | 0 |
| 12.08.2024 | 21:00:54 | 16,180 | 0 |
| 12.08.2024 | 20:35:39 | 16,050 | 0 |
| 12.08.2024 | 20:00:36 | 16,150 | 0 |
| 12.08.2024 | 19:35:20 | 16,230 | 0 |
| 12.08.2024 | 19:00:57 | 16,120 | 0 |
| 12.08.2024 | 18:35:21 | 16,170 | 0 |
| 12.08.2024 | 18:00:50 | 16,120 | 0 |
| 12.08.2024 | 17:50:27 | 15,860 | 0 |
| 12.08.2024 | 17:42:38 | 15,540 | 0 |
| 12.08.2024 | 17:20:45 | 15,720 | 0 |
| 12.08.2024 | 17:00:34 | 15,750 | 0 |
| 12.08.2024 | 16:50:49 | 15,570 | 0 |