| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:57 AM | 20.110 | 0 |
| 2024-10-16 | 11:00:36 AM | 20.100 | 0 |
| 2024-10-16 | 10:50:27 AM | 20.110 | 0 |
| 2024-10-16 | 10:35:23 AM | 20.100 | 0 |
| 2024-10-16 | 10:21:03 AM | 20.100 | 0 |
| 2024-10-16 | 10:05:18 AM | 19.920 | 0 |
| 2024-10-16 | 9:51:00 AM | 19.900 | 0 |
| 2024-10-16 | 9:35:49 AM | 19.890 | 0 |
| 2024-10-16 | 9:21:15 AM | 19.910 | 0 |
| 2024-10-16 | 9:05:54 AM | 19.890 | 0 |
| 2024-10-16 | 8:50:54 AM | 19.770 | 0 |
| 2024-10-16 | 8:35:20 AM | 19.740 | 0 |
| 2024-10-16 | 8:21:16 AM | 19.710 | 0 |