| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:39:04 PM | 3.120 | 0 |
| 2024-09-04 | 11:49:24 AM | 3.150 | 0 |
| 2024-09-04 | 10:53:33 AM | 3.140 | 0 |
| 2024-09-04 | 9:56:18 AM | 3.180 | 0 |
| 2024-09-03 | 7:29:48 PM | 3.210 | 0 |
| 2024-09-03 | 7:23:06 PM | 3.210 | 0 |
| 2024-09-03 | 6:32:06 PM | 3.200 | 0 |
| 2024-09-03 | 4:40:35 PM | 3.220 | 0 |
| 2024-09-03 | 3:53:54 PM | 3.190 | 0 |
| 2024-09-03 | 3:45:13 PM | 3.190 | 0 |
| 2024-09-03 | 3:15:58 PM | 3.200 | 0 |
| 2024-09-03 | 2:23:04 PM | 3.200 | 0 |
| 2024-09-03 | 1:34:39 PM | 3.190 | 0 |